实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.444
39.62%
-
MVLLBMVLLB
$10.25
17.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.74
17.13%
-
BEBBloom Energy (bStocks Tokenize
$197.99
13.69%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
12.92%
-
LITEBLITEB
$599.18
11.50%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.39
11.36%
-
METMeteora
$0.338
11.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001501
-22.75%
-
SOXSBDirexion Semiconductor Bear 3X
$59.1
-17.16%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 67 |
DASH达世币
|
$47.28 | $48.19 | $44.33 | $536.05万 | $6.15亿 | 1.09% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 194 |
JTOJito
|
$0.3364 | $0.3383 | $0.3092 | $92.97万 | $1.77亿 | 2.94% |
| 266 |
ROSEOasis
|
$0.00556 | $0.00561 | $0.00516 | $63.72万 | $4,477.57万 | 0.18% |
| 90 |
GTCGitcoin
|
$0.16918 | $0.194 | $0.16858 | $329.14万 | $1,553.54万 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,976.58万 | $12.21亿 | -1.10% |
| 80 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $419.21万 | $10.89亿 | 0.88% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003759 | $0.003478 | $1,803.22万 | $17.15亿 | -1.74% |
| 142 |
SIGNSign
|
$0.00912 | $0.00942 | $0.00786 | $154.42万 | $2,410.30万 | 6.92% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 577 |
SQQQBSQQQB
|
$43.85 | $49.34 | $43.85 | $17.20万 | — | -7.98% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.08 | $0.992 | $1,052.49万 | $30.22亿 | -1.04% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $100.39万 | $431.79万 | 3.42% |
| 69 |
NEIRONeiro
|
$0.00006051 | $0.00006461 | $0.00005624 | $521.70万 | $2,524.99万 | 0.97% |
| 122 |
MORPHOMorpho
|
$2.08 | $2.09 | $1.97 | $186.55万 | $14.63亿 | -0.05% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.07 | $296.40 | $279.29 | $1,009.26万 | $1.15亿 | 3.51% |
| 1 |
BTC比特币
|
$74900.18 | $7.61万 | $7.35万 | $13.07亿 | $1.53兆 | -1.49% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.11 | $8.11 | $7.55 | $9.21万 | $187.63万 | 5.88% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 231 |
GPSGoPlus Security
|
$0.00857 | $0.0088 | $0.00751 | $74.40万 | $4,824.14万 | 8.90% |
| 451 |
MANTAManta Network
|
$0.05191 | $0.052 | $0.04812 | $29.81万 | $2,492.27万 | 0.43% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.35万 | $88.32亿 | -0.01% |
| 691 |
PYPLBPYPLB
|
$59.95 | $60.32 | $58.85 | $1.37万 | — | 1.37% |
| 473 |
EGLDMultiversX
|
$3.017 | $3.02 | $2.85 | $27.70万 | $9,256.61万 | 1.86% |
| 213 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $83.48万 | $3,534.04万 | -3.11% |
| 618 |
TLMAlien Worlds
|
$0.001096 | $0.001098 | $0.001001 | $12.40万 | $751.23万 | 3.69% |
| 70 |
ZILZilliqa
|
$0.00169 | $0.002193 | $0.00156 | $514.75万 | $3,209.11万 | 2.36% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.69 | $391.89 | $371.18 | $118.92万 | $922.70万 | 3.13% |
| 651 |
ARPAARPA
|
$0.0093 | $0.00935 | $0.00893 | $8.81万 | $1,623.06万 | -0.22% |
| 516 |
ANIMEAnimecoin
|
$0.002458 | $0.002467 | $0.002323 | $22.78万 | $1,360.72万 | 0.08% |
| 441 |
VANAVana
|
$0.751 | $0.755 | $0.7 | $31.30万 | $2,287.57万 | 1.08% |
| 330 |
SUNSun Token
|
$0.01539 | $0.01554 | $0.01524 | $47.94万 | $2.97亿 | -0.65% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.17万 | $401.99万 | -0.83% |
| 157 |
MUBARAKMubarak
|
$0.03992 | $0.04074 | $0.03688 | $131.55万 | $4,036.47万 | -1.26% |
| 109 |
NIGHTMidnight
|
$0.0403 | $0.04118 | $0.03721 | $238.28万 | $6.68亿 | 0.22% |
| 92 |
BMNRBBitMine Immersion Technologies
|
$18.86 | $18.98 | $17.37 | $308.04万 | $1,118.04万 | -0.48% |
| 357 |
SPKSpark
|
$0.016162 | $0.016206 | $0.015139 | $42.76万 | $5,448.30万 | 2.24% |
| 233 |
IOio.net
|
$0.1179 | $0.1182 | $0.11 | $73.43万 | $5,000.32万 | 0.34% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 384 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.14万 | $1,914.01万 | 2.20% |
| 34 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,596.20万 | — | 0.31% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.61 | $143.33 | $133.25 | $3,535.69万 | $2.07亿 | 4.70% |
| 310 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $52.27万 | $2.81亿 | 0.12% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1516 | $0.143 | $748.37万 | $53.49亿 | -2.06% |
相关站点
共 40 个
Internet - BTC行情
United Stables - 数字货币市值
恒星币 - BTC行情
Worldcoin - 币种排行
Pepe - 比特币
达世币 - 币种排行
牛来 - 比特币行情
Internet - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
Neiro - 加密货币行情
Avalanche - 比特币
Internet - 比特币
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - BTC行情
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 币种排行
RWUSD - 以太坊ETH价格
狗币 - BTC行情
LayerZero - BTC行情
Ether.fi - 加密货币行情
比特币 - 币种排行
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
DODO - 币种排行
Aave - 比特币行情
以太经典 - BTC行情
Bubblemaps - 比特币
艾达币 - BTC行情
Ondo - 比特币行情
Render - 币种排行
EUR - 以太坊ETH价格
Gram - 比特币
DODO - BTC行情