Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.08

≈ ￥46.728

4.27% ($0.29)

更新于 2026-11-09 20:55:02

24H 最高

$7.17

24H 最低

$6.57

今日开盘

$6.79

24H 成交量

$61.43万

流通市值

$208.47万

24H 涨跌额

($0.29)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.14	$110.94	$103.71	$6.58万	$2.87亿	-3.42%
568	KNCKyber Network Crystal	$0.1044	$0.1046	$0.0987	$17.15万	$2,160.72万	0.58%
607	CRDOBCRDOB	$122.96	$123.39	$114.89	$12.48万	—	1.19%
492	ONGOntology Gas	$0.06276	$0.06442	$0.05995	$24.13万	$3,087.06万	-2.17%
342	HEIHeima	$0.0881	$0.0898	$0.0822	$44.59万	$728.36万	-1.89%
254	SUPERSuperVerse	$0.1614	$0.1618	$0.1494	$64.61万	$1.04亿	0.94%
107	EWYBiShares MSCI South Korea ETF (	$136.61	$139.31	$132.40	$225.56万	$1,011.77万	-0.81%
92	ERACaldera	$0.0752	$0.0804	$0.0721	$268.63万	$1,361.91万	-3.71%
417	WALWalrus	$0.02788	$0.02812	$0.02636	$32.64万	$7,446.03万	-0.46%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
136	ATOMCosmos Hub	$1.368	$1.37	$1.27	$153.54万	$7.25亿	0.96%
666	REQRequest	$0.048	$0.0482	$0.046	$5.41万	$3,809.51万	0.84%
214	ORDIORDI	$3.207	$3.21	$2.95	$79.92万	$6,574.93万	2.10%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0447	$0.0447	$0.0411	$25.86万	$3,760.37万	2.06%
323	KATKatana	$0.00343	$0.00357	$0.00326	$47.96万	$1,187.56万	-3.65%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
348	CKBNervos Network	$0.000952	$0.00097	$0.000897	$43.63万	$4,764.62万	-1.86%
570	WOOWOO	$0.01118	$0.01134	$0.01074	$17.06万	$2,110.19万	-0.97%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%