Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.13	$111.05	$103.71	$6.55万	$2.87亿	-3.44%
568	KNCKyber Network Crystal	$0.1045	$0.1045	$0.0987	$17.12万	$2,160.72万	0.67%
606	CRDOBCRDOB	$122.43	$122.85	$114.89	$12.44万	—	0.78%
492	ONGOntology Gas	$0.06285	$0.06442	$0.05995	$23.94万	$3,087.06万	-2.03%
341	HEIHeima	$0.0879	$0.0899	$0.0822	$44.72万	$728.36万	-2.01%
271	SUPERSuperVerse	$0.1603	$0.161	$0.1494	$60.47万	$1.04亿	0.31%
107	EWYBiShares MSCI South Korea ETF (	$136.48	$139.31	$132.40	$225.07万	$1,011.77万	-0.89%
92	ERACaldera	$0.0757	$0.0804	$0.0721	$267.97万	$1,361.91万	-2.57%
417	WALWalrus	$0.02794	$0.02812	$0.02636	$32.53万	$7,446.03万	-0.25%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
137	ATOMCosmos Hub	$1.366	$1.37	$1.27	$153.11万	$7.25亿	0.89%
666	REQRequest	$0.0479	$0.0482	$0.046	$5.42万	$3,809.51万	0.21%
212	ORDIORDI	$3.204	$3.20	$2.95	$80.09万	$6,574.93万	2.04%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0444	$0.0446	$0.0411	$25.79万	$3,760.37万	1.37%
324	KATKatana	$0.00342	$0.00357	$0.00326	$47.83万	$1,187.56万	-3.93%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
349	CKBNervos Network	$0.000955	$0.00097	$0.000897	$43.11万	$4,764.62万	-1.04%
570	WOOWOO	$0.01115	$0.01134	$0.01074	$17.00万	$2,110.19万	-1.42%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%