Gitcoin

GTC · 美元计价

$0.1705

≈ ￥1.1253

-4.18% (-$0.01)

更新于 2026-11-09 22:15:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17793

24H 成交量

$341.45万

流通市值

$1,553.54万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$107.14	$110.49	$103.71	$7.35万	$2.87亿	-2.77%
568	KNCKyber Network Crystal	$0.1039	$0.105	$0.0987	$17.48万	$2,160.72万	0.78%
609	CRDOBCRDOB	$122.42	$123.49	$114.89	$12.89万	—	0.71%
510	ONGOntology Gas	$0.0629	$0.06387	$0.05995	$22.48万	$3,087.06万	-1.12%
344	HEIHeima	$0.0891	$0.0894	$0.0822	$44.87万	$728.36万	0.34%
246	SUPERSuperVerse	$0.1602	$0.1618	$0.1494	$67.10万	$1.04亿	0.19%
108	EWYBiShares MSCI South Korea ETF (	$136.64	$139.31	$132.40	$234.10万	$1,011.77万	-0.82%
101	ERACaldera	$0.0741	$0.0804	$0.0721	$253.12万	$1,361.91万	-4.76%
419	WALWalrus	$0.0281	$0.02812	$0.02636	$33.23万	$7,446.03万	0.86%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
138	ATOMCosmos Hub	$1.373	$1.38	$1.27	$156.18万	$7.25亿	2.39%
666	REQRequest	$0.0482	$0.0482	$0.046	$5.12万	$3,809.51万	1.05%
199	ORDIORDI	$3.211	$3.25	$2.95	$86.80万	$6,574.93万	2.72%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0452	$0.0454	$0.0411	$24.22万	$3,760.37万	4.15%
311	KATKatana	$0.00341	$0.00356	$0.00326	$51.10万	$1,187.56万	-3.40%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
354	CKBNervos Network	$0.000947	$0.000961	$0.000897	$42.46万	$4,764.62万	-1.35%
582	WOOWOO	$0.01109	$0.01129	$0.01074	$15.78万	$2,110.19万	-1.25%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%