Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 21:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.23	$110.74	$103.71	$6.82万	$2.87亿	-3.13%
569	KNCKyber Network Crystal	$0.1043	$0.105	$0.0987	$17.29万	$2,160.72万	0.58%
606	CRDOBCRDOB	$121.86	$123.49	$114.89	$12.74万	—	0.04%
494	ONGOntology Gas	$0.06265	$0.06412	$0.05995	$24.18万	$3,087.06万	-2.28%
343	HEIHeima	$0.0884	$0.0895	$0.0822	$44.72万	$728.36万	-1.23%
248	SUPERSuperVerse	$0.1605	$0.1618	$0.1494	$66.29万	$1.04亿	0.63%
109	EWYBiShares MSCI South Korea ETF (	$136.09	$139.31	$132.40	$228.55万	$1,011.77万	-1.33%
93	ERACaldera	$0.0753	$0.0804	$0.0721	$267.02万	$1,361.91万	-4.68%
420	WALWalrus	$0.02792	$0.02803	$0.02636	$32.72万	$7,446.03万	-0.39%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
137	ATOMCosmos Hub	$1.369	$1.37	$1.27	$154.64万	$7.25亿	1.26%
666	REQRequest	$0.048	$0.0482	$0.046	$5.39万	$3,809.51万	1.27%
207	ORDIORDI	$3.196	$3.25	$2.95	$83.99万	$6,574.93万	1.72%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0448	$0.0449	$0.0411	$24.28万	$3,760.37万	2.52%
318	KATKatana	$0.00342	$0.00356	$0.00326	$48.90万	$1,187.56万	-3.66%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	CKBNervos Network	$0.000951	$0.000965	$0.000897	$43.03万	$4,764.62万	-1.35%
565	WOOWOO	$0.01115	$0.01129	$0.01074	$17.69万	$2,110.19万	-1.07%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%