比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 21:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.32	$110.74	$103.71	$6.87万	$2.87亿	-3.05%
569	KNCKyber Network Crystal	$0.1043	$0.105	$0.0987	$17.24万	$2,160.72万	0.87%
606	CRDOBCRDOB	$122.01	$123.49	$114.89	$12.74万	—	0.16%
495	ONGOntology Gas	$0.06278	$0.06396	$0.05995	$24.17万	$3,087.06万	-1.85%
343	HEIHeima	$0.0886	$0.0894	$0.0822	$44.74万	$728.36万	-0.90%
251	SUPERSuperVerse	$0.1606	$0.1618	$0.1494	$65.91万	$1.04亿	0.82%
109	EWYBiShares MSCI South Korea ETF (	$136.27	$139.31	$132.40	$229.84万	$1,011.77万	-1.20%
94	ERACaldera	$0.075	$0.0804	$0.0721	$265.96万	$1,361.91万	-4.82%
421	WALWalrus	$0.02797	$0.02802	$0.02636	$32.65万	$7,446.03万	-0.14%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
137	ATOMCosmos Hub	$1.373	$1.38	$1.27	$155.63万	$7.25亿	1.70%
666	REQRequest	$0.048	$0.0482	$0.046	$5.38万	$3,809.51万	1.05%
208	ORDIORDI	$3.202	$3.25	$2.95	$83.95万	$6,574.93万	2.04%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0449	$0.0449	$0.0411	$24.26万	$3,760.37万	2.98%
317	KATKatana	$0.00342	$0.00356	$0.00326	$48.87万	$1,187.56万	-3.66%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	CKBNervos Network	$0.000952	$0.000965	$0.000897	$42.91万	$4,764.62万	-1.35%
565	WOOWOO	$0.01114	$0.01129	$0.01074	$17.69万	$2,110.19万	-1.15%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%