Lombard

BARD · 美元计价

$0.1077

≈ ￥0.71082

-2.18% (-$0.00)

更新于 2026-11-09 23:10:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1101

24H 成交量

$30.64万

流通市值

$4,360.32万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$107.52	$109.54	$103.71	$7.35万	$2.87亿	-1.63%
576	KNCKyber Network Crystal	$0.1046	$0.105	$0.0987	$17.13万	$2,160.72万	1.06%
596	CRDOBCRDOB	$132.05	$132.83	$114.89	$15.07万	—	8.94%
502	ONGOntology Gas	$0.06338	$0.06377	$0.05995	$23.62万	$3,087.06万	-0.06%
341	HEIHeima	$0.0894	$0.0894	$0.0822	$45.68万	$728.36万	0.45%
248	SUPERSuperVerse	$0.1601	$0.1618	$0.1494	$68.90万	$1.04亿	-0.13%
107	EWYBiShares MSCI South Korea ETF (	$140.5	$140.51	$132.40	$239.75万	$1,011.77万	2.12%
106	ERACaldera	$0.0734	$0.0804	$0.0721	$242.86万	$1,361.91万	-6.14%
407	WALWalrus	$0.02846	$0.02851	$0.02636	$35.64万	$7,446.03万	1.90%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
134	ATOMCosmos Hub	$1.386	$1.39	$1.27	$168.15万	$7.25亿	3.20%
669	REQRequest	$0.0484	$0.0484	$0.046	$5.05万	$3,809.51万	1.26%
200	ORDIORDI	$3.226	$3.25	$2.95	$89.30万	$6,574.93万	3.17%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUOpen Campus	$0.045	$0.0454	$0.0411	$24.45万	$3,760.37万	3.69%
316	KATKatana	$0.00342	$0.00355	$0.00326	$50.61万	$1,187.56万	-3.12%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
369	CKBNervos Network	$0.000954	$0.000961	$0.000897	$40.89万	$4,764.62万	0.00%
587	WOOWOO	$0.01117	$0.01129	$0.01074	$16.01万	$2,110.19万	-1.06%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%